Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices

NIFTY NEXT 50

Identifier: NIFTY NEXT 50
Open: 63377.3$
Day high: 63735.35$
Day low: 62987.6$
Last Price: 63067.85$
Previous Close: 63325.45$
Change: -257.6$
Change in %: -0.41%
Year high: 63735.35$
Year low: 38303.25$
Traded volume: 444394584
Traded value: 181243872813.36
Updated: 04:00 PM
Change year: 64.22%
Change month: 6.65%

IRCTC

Identifier: IRCTCEQN
Open: 1022.75$
Day high: 1068.8$
Day low: 1016.85$
Last Price: 1058$
Previous Close: 1023$
Change: 35$
Change in %: 3.42%
Year high: 1068.8$
Year low: 578.05$
Traded volume: 10944073
Traded value: 11548951914.71
Updated: 03:59 PM
Change year: 75.05%
Change month: 11.08%

VEDL

Identifier: VEDLEQN
Open: 365.55$
Day high: 374.9$
Day low: 360.8$
Last Price: 372.95$
Previous Close: 361.8$
Change: 11.15$
Change in %: 3.08%
Year high: 374.9$
Year low: 208$
Traded volume: 39995547
Traded value: 14679965570.88
Updated: 03:59 PM
Change year: 31.28%
Change month: 33.85%

HAL

Identifier: HALEQN
Open: 3565$
Day high: 3677.55$
Day low: 3550$
Last Price: 3643$
Previous Close: 3565.4$
Change: 77.6$
Change in %: 2.18%
Year high: 3677.55$
Year low: 1370.25$
Traded volume: 3042596
Traded value: 11040637679.24
Updated: 03:59 PM
Change year: 26.81%
Change month: 9.12%

BEL

Identifier: BELEQN
Open: 231.3$
Day high: 235.4$
Day low: 230.55$
Last Price: 233.6$
Previous Close: 228.75$
Change: 4.85$
Change in %: 2.12%
Year high: 235.4$
Year low: 98.8$
Traded volume: 57174716
Traded value: 13340576484.28
Updated: 03:59 PM
Change year: 126.93%
Change month: 12%

ABB

Identifier: ABBEQN
Open: 6650$
Day high: 6773.1$
Day low: 6642$
Last Price: 6742$
Previous Close: 6641.55$
Change: 100.45$
Change in %: 1.51%
Year high: 6773.1$
Year low: 3141.15$
Traded volume: 418148
Traded value: 2817978820.12
Updated: 03:49 PM
Change year: 107.32%
Change month: 16.15%

TATAPOWER

Identifier: TATAPOWEREQN
Open: 431.5$
Day high: 444.2$
Day low: 429.1$
Last Price: 437.75$
Previous Close: 431.95$
Change: 5.8$
Change in %: 1.34%
Year high: 444.2$
Year low: 193.05$
Traded volume: 25430924
Traded value: 11175110933.32
Updated: 03:59 PM
Change year: 119.15%
Change month: 9.05%

MOTHERSON

Identifier: MOTHERSONEQN
Open: 118.8$
Day high: 123.15$
Day low: 118.25$
Last Price: 120.5$
Previous Close: 119$
Change: 1.5$
Change in %: 1.26%
Year high: 126.5$
Year low: 67.4$
Traded volume: 22046191
Traded value: 2674643892.12
Updated: 03:59 PM
Change year: 72.84%
Change month: 2.59%

TRENT

Identifier: TRENTEQN
Open: 4047$
Day high: 4113.95$
Day low: 4025$
Last Price: 4066$
Previous Close: 4021.15$
Change: 44.85$
Change in %: 1.12%
Year high: 4243.95$
Year low: 1306.2$
Traded volume: 776121
Traded value: 3162180835.14
Updated: 03:56 PM
Change year: 194.97%
Change month: 0.31%

JIOFIN

Identifier: JIOFINEQN
Open: 370.15$
Day high: 378.85$
Day low: 368.2$
Last Price: 372.7$
Previous Close: 370.45$
Change: 2.25$
Change in %: 0.61%
Year high: 378.85$
Year low: 202.8$
Traded volume: 32481005
Traded value: 12138476378.55
Updated: 03:59 PM
Change year: -%
Change month: 2.38%

In 51 U.S. states are published

6007 Companies
1013 Counties
2519 Cities

The 5 newest Companies

You Cute Beauty Bar

9533 SW 72nd St, Miami, FL 33173

Hair Haven

850 N 5th St, Payette, ID 83661

Headquarter Unisex Corporation

2460 W 60th St, Hialeah, FL 33016

Doris' Beauty Salon

624 Broad St, Murray, KY 42071

Salon Secrets

2296 Holletts Corner Rd, Clayton, DE 19938

Other Companies

Vicki's House of Styling

2905 Bon Ayr Rd, Park City, KY 42160

Prescott Head To Toe Full Services

115 S Summit Ave, Prescott, AZ 86303

La Mirage Hair Design

24881 Alicia Pkwy M, Laguna Hills, CA 92653

Momentum Salon and Body

1006 E Warner Rd Suite 110, Tempe, AZ 85284

New Image

23630 Eden St, Plaquemine, LA 70764