Skip to main content
U.S. flag

This is an original und secure website

 

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 22125.3$
Day high: 22213.75$
Day low: 22079.45$
Last Price: 22092.6$
Previous Close: 22272.5$
Change: -179.9$
Change in %: -0.81%
Year high: 22775.7$
Year low: 17553.95$
Traded volume: 217803370
Traded value: 177180398252.31
Updated: 01:20 PM
Change year: 24.93%
Change month: 1.13%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4217.4$
Day high: 4404$
Day low: 4206.3$
Last Price: 4355$
Previous Close: 4219.35$
Change: 135.65$
Change in %: 3.21%
Year high: 4404$
Year low: 3156.15$
Traded volume: 1002527
Traded value: 4353212840.48
Updated: 01:21 PM
Change year: 31.32%
Change month: 12.65%

ONGC

Identifier: ONGCEQN
Open: 277$
Day high: 292.55$
Day low: 275.25$
Last Price: 284.45$
Previous Close: 279.85$
Change: 4.6$
Change in %: 1.64%
Year high: 292.55$
Year low: 150.05$
Traded volume: 69199981
Traded value: 19879078541.87
Updated: 01:21 PM
Change year: 76.28%
Change month: 8.15%

DIVISLAB

Identifier: DIVISLABEQN
Open: 3699.95$
Day high: 3773.25$
Day low: 3686.2$
Last Price: 3773$
Previous Close: 3716.55$
Change: 56.45$
Change in %: 1.52%
Year high: 4074.4$
Year low: 3051$
Traded volume: 215277
Traded value: 803474041.56
Updated: 01:21 PM
Change year: 16.73%
Change month: 6.63%

TITAN

Identifier: TITANEQN
Open: 3589$
Day high: 3649$
Day low: 3583$
Last Price: 3635.95$
Previous Close: 3600.6$
Change: 35.35$
Change in %: 0.98%
Year high: 3886.95$
Year low: 2559.25$
Traded volume: 658762
Traded value: 2388479971.02
Updated: 01:21 PM
Change year: 39.25%
Change month: -0.9%

HINDUNILVR

Identifier: HINDUNILVREQN
Open: 2183$
Day high: 2218.8$
Day low: 2172.05$
Last Price: 2209.35$
Previous Close: 2194.05$
Change: 15.3$
Change in %: 0.7%
Year high: 2769.65$
Year low: 2172.05$
Traded volume: 2010823
Traded value: 4416310230.21
Updated: 01:21 PM
Change year: -13.49%
Change month: -5.74%

BPCL

Identifier: BPCLEQN
Open: 585$
Day high: 600$
Day low: 578.55$
Last Price: 592.35$
Previous Close: 589.55$
Change: 2.8$
Change in %: 0.47%
Year high: 687.95$
Year low: 330.3$
Traded volume: 3950422
Traded value: 2347775298.82
Updated: 01:21 PM
Change year: 77.44%
Change month: 0.53%

HDFCBANK

Identifier: HDFCBANKEQN
Open: 1487$
Day high: 1506$
Day low: 1482.25$
Last Price: 1500.45$
Previous Close: 1494.7$
Change: 5.75$
Change in %: 0.38%
Year high: 1757.5$
Year low: 1363.55$
Traded volume: 5659318
Traded value: 8450946383.04
Updated: 01:21 PM
Change year: -11.68%
Change month: 2.89%

DRREDDY

Identifier: DRREDDYEQN
Open: 6005.85$
Day high: 6070$
Day low: 5985.05$
Last Price: 6031$
Previous Close: 6010.85$
Change: 20.15$
Change in %: 0.34%
Year high: 6505.9$
Year low: 4384.05$
Traded volume: 213303
Traded value: 1286662893.27
Updated: 01:21 PM
Change year: 23.86%
Change month: -4.36%

TATACONSUM

Identifier: TATACONSUMEQN
Open: 1117$
Day high: 1138$
Day low: 1113.95$
Last Price: 1134.25$
Previous Close: 1130.65$
Change: 3.6$
Change in %: 0.32%
Year high: 1269$
Year low: 696.45$
Traded volume: 571325
Traded value: 646094302.75
Updated: 01:21 PM
Change year: 57.12%
Change month: -6.72%

In 51 U.S. states are published

6007 Companies
1013 Counties
2519 Cities

The 5 newest Companies

You Cute Beauty Bar

9533 SW 72nd St, Miami, FL 33173

Hair Haven

850 N 5th St, Payette, ID 83661

Headquarter Unisex Corporation

2460 W 60th St, Hialeah, FL 33016

Doris' Beauty Salon

624 Broad St, Murray, KY 42071

Salon Secrets

2296 Holletts Corner Rd, Clayton, DE 19938

Other Companies

Cutters Point

115 S 4th St, Leesburg, FL 34748

Braids & Weaves By Fatima

1508 W 127th St, Calumet Park, IL 60827

Gail's Cuts & Hair Designs

8299 Groveland Ave, Pensacola, FL 32534

Fantasy Cuts

594 W Main St, Santa Paula, CA 93060

Southern Styles

357 W Bay St, Jesup, GA 31545